Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,500 -0,120 -0,13% 93,560 93,300 93,620 13:45
iShares $ TIPS UETF 227,180 -1,060 -0,46% 228,630 226,800 228,240 12:45
iShares $ Treas B... 160,280 -1,160 -0,72% 160,290 160,100 161,440 13:01
iShares € Aggrega... 107,470 -0,160 -0,15% 107,550 107,400 107,630 13:33
iShares € Gov Bon... 99,040 0,000 0,00% 99,040 98,980 99,040 12:21
iShares € Gov Bon... 146,780 -0,220 -0,15% 146,930 146,330 147,000 11:12
iShares € Gov Bon... 143,260 -0,040 -0,03% 143,260 143,190 143,300 13:09
iShares Core Euro... 119,160 -0,160 -0,13% 119,340 119,160 119,320 13:18
iShares Core MSCI... 53,370 -0,160 -0,30% 53,645 53,125 53,530 13:07
iShares Core MSCI... 100,110 +1,130 +1,14% 100,130 99,810 98,980 13:45
iShares Euro Cove... 141,370 +0,120 +0,08% 141,430 141,200 141,250 12:18
iShares MSCI Emer... 38,320 +0,150 +0,39% 38,410 38,295 38,170 13:27
iShares MSCI Euro... 85,075 -0,185 -0,22% 86,000 85,015 85,260 13:44

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront